Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K September 2024)/ XFTTM2KCMEMI / CME EMini
M2K
| 2024-06-04 11:05:04 AM
|
Chg.
-23.4000
|
Bid2024-06-04 |
Ask2024-06-04 |
Open |
High |
Low |
Previous Close |
|
2,065.6000USD
|
-1.12%
|
2,065.6000 |
2,066.8000 |
2,088.7000 |
2,090.0000 |
2,065.6000 |
2,089.0000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-06-19 |
Quote data
| Open: |
2,088.7000 |
| High: |
2,090.0000 |
| Low: |
2,065.6000 |
| Previous Close: |
2,089.0000 |
| Trades: |
114 |
| Settlement Price(2024-06-03): |
2,087.6000 |
| Change Settlement: |
-1.05%(-22.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,043.9000 |
11:05 AM |
-1.05% |
2,043.7000 |
2,044.0000 |
30,040 |
|
| F M2K 9/24 |
2,065.6000 |
11:05 AM |
-1.12% |
2,065.6000 |
2,066.8000 |
2,567 |
|
| F M2K 12/24 |
2,140.0000 |
2024-06-03 |
+2.39% |
2,065.0000 |
2,116.5000 |
10 |
|
| F M2K 3/25 |
2,118.0000 |
2024-05-03 |
+3.82% |
2,020.1000 |
- |
5 |
|
| F M2K 6/25 |
- |
- |
- |
2,075.00 |
- |
- |
|
Performance
| 1 Week |
|
|
-1.46% |
| 1 Month |
|
|
-0.22% |
| 3 Months |
|
|
-3.20% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,102.5000 |
2,064.0000 |
| 1M High / 1M Low: |
2,139.0000 |
2,064.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,087.2200 |
| Avg. volume 1W: |
|
936.2000 |
| Avg. price 1M: |
|
2,103.2524 |
| Avg. volume 1M: |
|
454.9524 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.79% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
