US Natural Gas (NG April 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-07-05 7:40:25 PM | Chg. -0.6900 | Bid11:50:03 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2600USD | -17.47% | 2.9570 | - | 3.2600 | 3.2600 | 3.2600 | 3.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.2600 |
|---|---|
| High: | 3.2600 |
| Low: | 3.2600 |
| Previous Close: | 3.9500 |
| Trades: | 1 |
| Settlement Price(2024-06-06): | 3.1770 |
| Change Settlement: | +2.61%(+0.0830) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8090 | 12:00 AM | 0.00% | 2.8090 | 2.8100 | - | |
| F NG 8/24 | 2.8800 | 2024-06-06 | +1.69% | 2.8790 | 2.8830 | 105,400 | |
| F NG 9/24 | 2.8630 | 2024-06-06 | +1.60% | 2.8540 | 2.8640 | 184,528 | |
| F NG 10/24 | 2.9430 | 2024-06-06 | +1.69% | 2.9360 | 2.9430 | 145,526 | |
| F NG 11/24 | 3.2530 | 2024-06-06 | +1.02% | 3.2360 | 3.2530 | 104,722 | |
| F NG 12/24 | 3.6610 | 2024-06-06 | +0.66% | 3.6530 | 3.6680 | 73,124 | |
| F NG 1/25 | 3.9200 | 2024-06-06 | +0.72% | 3.9100 | 3.9280 | 91,573 | |
| F NG 2/25 | 3.7500 | 2024-06-06 | +0.67% | 3.7440 | 3.7600 | 43,425 | |
| F NG 3/25 | 3.3620 | 2024-06-06 | +0.78% | 3.3480 | 3.3680 | 90,706 | |
| F NG 4/25 | 3.1220 | 2024-06-06 | +1.00% | 3.1070 | 3.1270 | 66,753 | |
| F NG 5/25 | 3.1450 | 2024-06-06 | +0.93% | 3.1300 | 3.1600 | 36,726 | |
| F NG 6/25 | 3.3140 | 2024-06-06 | +0.82% | 3.2910 | 3.3360 | 17,553 | |
| F NG 7/25 | 3.4990 | 2024-06-06 | +0.66% | 3.4780 | 3.5200 | 24,035 | |
| F NG 8/25 | 3.5040 | 2024-06-06 | +0.40% | 3.4600 | 3.5600 | 11,236 | |
| F NG 9/25 | 3.4650 | 2024-06-06 | +0.58% | 3.4200 | 3.5300 | 9,936 | |
| F NG 10/25 | 3.5500 | 2024-06-06 | +0.71% | 3.5230 | 3.5840 | 32,887 | |
| F NG 11/25 | 3.8420 | 2024-06-06 | +0.76% | 3.7700 | 3.9100 | 10,552 | |
| F NG 12/25 | 4.2340 | 2024-06-06 | 0.00% | 4.1660 | 4.3140 | 13,049 | |
| F NG 1/26 | 4.4940 | 2024-06-06 | 0.00% | 4.4500 | 4.5400 | 21,246 | |
| F NG 2/26 | 4.2660 | 2024-06-06 | +0.16% | 4.1660 | 4.3460 | 8,898 | |
| F NG 3/26 | 3.7350 | 2024-06-06 | +0.13% | 3.5900 | 3.8500 | 7,595 | |
| F NG 4/26 | 3.3740 | 2024-06-06 | -0.18% | 3.2380 | 3.4500 | 21,391 | |
| F NG 5/26 | 3.3990 | 2024-06-06 | +0.27% | 3.3000 | 3.5140 | 8,934 | |
| F NG 6/26 | 3.5670 | 2024-06-06 | +0.25% | 2.9570 | - | 2,856 | |
| F NG 7/26 | 3.7520 | 2024-06-06 | +1.41% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 2024-06-06 | +0.86% | 3.4500 | - | 2,452 | |
| F NG 9/26 | 3.7300 | 2024-06-06 | +0.05% | 2.9570 | - | 3,725 | |
| F NG 10/26 | 3.7950 | 2024-06-06 | +1.47% | 3.6250 | - | 12,746 | |
| F NG 11/26 | 4.0900 | 2024-06-06 | -0.24% | - | - | 3,624 | |
| F NG 12/26 | 4.5290 | 2024-06-06 | -0.13% | 3.4510 | - | 2,528 |
Performance
| 1 Week | -2.89% | ||
|---|---|---|---|
| 1 Month | -4.06% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | -17.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3570 | 3.1660 |
|---|---|---|
| 1M High / 1M Low: | 3.4510 | 3.1660 |
| 6M High / 6M Low: | 3.4890 | 3.1660 |
| High (YTD): | 2024-04-16 | 3.4890 |
| Low (YTD): | 2024-06-04 | 3.1660 |
| 52W High: | 2024-04-16 | 3.4890 |
| 52W Low: | 2024-06-04 | 3.1660 |
| Avg. price 1W: | 3.2435 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3201 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.3682 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.3655 | |
| Avg. volume 1Y: | 1.2500 | |
| Volatility 1M: | 22.11% | |
| Volatility 6M: | 18.65% | |
| Volatility 1Y: | 8.40% | |
| Volatility 3Y: | - |
