US Natural Gas (NG July 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-06-28 2:43:33 PM | Chg. -0.6460 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.5000USD | -15.58% | 3.5000 | 3.5000 | 3.5000 | 4.1460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5000 |
|---|---|
| High: | 3.5000 |
| Low: | 3.5000 |
| Previous Close: | 4.1460 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 3.8060 |
| Change Settlement: | -8.04%(-0.3060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5030 | 2024-05-24 | -6.18% | 2.4910 | 2.5190 | 36,253 | |
| F NG 7/24 | 2.7610 | 2024-05-24 | -5.80% | 2.7570 | 2.7850 | 310,241 | |
| F NG 8/24 | 2.8100 | 2024-05-24 | -5.70% | 2.7800 | 2.9060 | 100,152 | |
| F NG 9/24 | 2.7750 | 2024-05-24 | -5.52% | 2.7500 | 2.8400 | 190,846 | |
| F NG 10/24 | 2.8420 | 2024-05-24 | -5.20% | 2.8300 | 2.8430 | 158,664 | |
| F NG 11/24 | 3.1650 | 2024-05-24 | -3.56% | 3.1500 | 3.3130 | 87,588 | |
| F NG 12/24 | 3.6060 | 2024-05-24 | -2.57% | 3.5500 | 3.6500 | 69,893 | |
| F NG 1/25 | 3.8660 | 2024-05-24 | -2.23% | 3.8580 | 3.9350 | 89,762 | |
| F NG 2/25 | 3.7070 | 2024-05-24 | -2.24% | 3.4000 | 3.7500 | 42,831 | |
| F NG 3/25 | 3.2840 | 2024-05-24 | -2.78% | 3.0330 | - | 88,815 | |
| F NG 4/25 | 3.0350 | 2024-05-24 | -2.79% | 3.0350 | - | 69,585 | |
| F NG 5/25 | 3.0840 | 2024-05-24 | -2.19% | 2.8620 | 3.8500 | 33,391 | |
| F NG 6/25 | 3.2430 | 2024-05-24 | -2.41% | - | - | 15,967 | |
| F NG 7/25 | 3.4450 | 2024-05-24 | -2.13% | - | 3.8000 | 20,885 | |
| F NG 8/25 | 3.4800 | 2024-05-24 | -1.81% | 3.2600 | 3.6500 | 10,819 | |
| F NG 9/25 | 3.4470 | 2024-05-24 | -1.54% | 3.3100 | 4.0000 | 9,681 | |
| F NG 10/25 | 3.4890 | 2024-05-24 | -2.13% | 3.3260 | - | 28,296 | |
| F NG 11/25 | 3.7800 | 2024-05-24 | -1.74% | 3.7000 | - | 10,609 | |
| F NG 12/25 | 4.1690 | 2024-05-24 | -1.58% | 4.1450 | - | 12,178 | |
| F NG 1/26 | 4.4650 | 2024-05-24 | -0.76% | 3.9720 | - | 20,800 | |
| F NG 2/26 | 4.2720 | 2024-05-24 | -0.93% | 3.8730 | - | 8,073 | |
| F NG 3/26 | 3.7550 | 2024-05-24 | -1.70% | 3.4510 | - | 7,670 | |
| F NG 4/26 | 3.4170 | 2024-05-24 | -1.36% | 2.9570 | - | 20,958 | |
| F NG 5/26 | 3.4740 | 2024-05-24 | -0.32% | 3.3000 | - | 8,660 | |
| F NG 6/26 | 3.6350 | 2024-05-24 | -0.66% | 2.9570 | - | 2,391 | |
| F NG 7/26 | 3.8150 | 2024-05-24 | -0.78% | 3.3700 | - | 2,811 | |
| F NG 8/26 | 3.8450 | 2024-05-24 | -0.36% | 3.4500 | - | 2,239 | |
| F NG 9/26 | 3.8050 | 2024-05-24 | -0.65% | 2.9570 | - | 3,095 | |
| F NG 10/26 | 3.8800 | 2024-05-23 | -0.87% | 3.6250 | - | 11,698 | |
| F NG 11/26 | 4.1680 | 2024-05-23 | -1.35% | - | - | 3,654 |
Performance
| 1 Week | -5.63% | ||
|---|---|---|---|
| 1 Month | -7.21% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | -15.58% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8060 | 3.7780 |
|---|---|---|
| 1M High / 1M Low: | 3.8060 | 3.4940 |
| 6M High / 6M Low: | 3.8090 | 3.4940 |
| High (YTD): | 2024-04-16 | 3.8090 |
| Low (YTD): | 2024-05-09 | 3.4940 |
| 52W High: | 2024-04-16 | 3.8090 |
| 52W Low: | 2024-05-09 | 3.4940 |
| Avg. price 1W: | 3.7934 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6895 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7126 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7060 | |
| Avg. volume 1Y: | .0625 | |
| Volatility 1M: | 17.79% | |
| Volatility 6M: | 17.12% | |
| Volatility 1Y: | 7.77% | |
| Volatility 3Y: | - |
