WTI (WBS June 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-25 7:34:54 PM | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.14USD | - | - | - | 74.78 | 75.18 | 74.78 | 75.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 74.78 |
|---|---|
| High: | 75.18 |
| Low: | 74.78 |
| Previous Close: | 75.13 |
| Trades: | 17 |
| Settlement Price(-): | 75.49 |
| Change Settlement: | -0.46%(-0.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.85 | 2:59 AM | 0.00% | 83.84 | 83.86 | 117,591 | |
| F WBS 7/24 | 83.01 | 3:00 AM | -0.01% | 83.07 | 83.08 | 84,103 | |
| F WBS 8/24 | 82.20 | 3:00 AM | -0.01% | 82.10 | 82.46 | 28,479 | |
| F WBS 9/24 | 81.37 | 3:00 AM | +0.10% | 69.60 | - | 53,141 | |
| F WBS 10/24 | 80.56 | 3:00 AM | +0.49% | - | - | 16,019 | |
| F WBS 11/24 | 79.34 | 2024-04-25 | - | - | - | 14,977 | |
| F WBS 12/24 | 79.10 | 3:00 AM | +0.11% | 75.00 | - | 95,467 | |
| F WBS 1/25 | 77.71 | 2024-04-24 | - | - | - | 10,645 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | 79.00 | 5,516 | |
| F WBS 3/25 | 76.58 | 2024-04-25 | - | - | - | 8,482 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,381 | |
| F WBS 5/25 | 74.75 | 2024-04-23 | - | - | - | 3,350 | |
| F WBS 6/25 | 75.14 | 2024-04-25 | - | - | - | 21,088 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,585 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,853 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.92 | 2024-04-25 | - | - | - | 47,629 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.08 | 2024-04-25 | - | - | - | 15,097 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | +1.35% | ||
| 3 Months | +5.28% | ||
| YTD | +10.10% | ||
| 1 Year | +9.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.25 | 73.99 |
|---|---|---|
| 1M High / 1M Low: | 77.02 | 73.71 |
| 6M High / 6M Low: | 77.02 | 67.76 |
| High (YTD): | 2024-04-12 | 77.02 |
| Low (YTD): | 2024-01-02 | 67.76 |
| 52W High: | 2024-04-12 | 77.02 |
| 52W Low: | 2023-05-04 | 63.47 |
| Avg. price 1W: | 74.81 | |
| Avg. volume 1W: | 2,289.40 | |
| Avg. price 1M: | 75.38 | |
| Avg. volume 1M: | 2,317.23 | |
| Avg. price 6M: | 71.92 | |
| Avg. volume 6M: | 1,401.10 | |
| Avg. price 1Y: | 71.75 | |
| Avg. volume 1Y: | 1,092.90 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 18.67% | |
| Volatility 1Y: | 17.80% | |
| Volatility 3Y: | - |
