MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-04-26 10:59:58 PM
|
Chg.
+108.00
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
38,453.00USD
|
+0.28%
|
38,450.00 |
38,491.00 |
38,343.00 |
38,535.00 |
38,242.00 |
38,345.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
38,343.00 |
| High: |
38,535.00 |
| Low: |
38,242.00 |
| Previous Close: |
38,345.00 |
| Trades: |
82,059 |
| Settlement Price(2024-04-26): |
38,441.00 |
| Change Settlement: |
+0.03%(+12.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
38,453.00 |
2024-04-26 |
+0.28% |
38,450.00 |
38,491.00 |
89,054 |
|
| F YM 9/24 |
38,825.00 |
2024-04-26 |
+0.46% |
38,525.00 |
38,944.00 |
328 |
|
| F YM 12/24 |
39,150.00 |
2024-04-23 |
+0.38% |
- |
41,625.00 |
15 |
|
| F YM 3/25 |
39,500.00 |
2024-04-22 |
-0.68% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
+0.64% |
| 1 Month |
|
|
-4.20% |
| 3 Months |
|
|
-0.45% |
| YTD |
|
|
+0.40% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
38,758.00 |
38,345.00 |
| 1M High / 1M Low: |
40,140.00 |
37,980.00 |
| 6M High / 6M Low: |
40,260.00 |
33,502.00 |
| High (YTD): |
2024-03-21 |
40,260.00 |
| Low (YTD): |
2024-01-17 |
37,717.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
38,530.60 |
| Avg. volume 1W: |
|
139,407.40 |
| Avg. price 1M: |
|
38,770.57 |
| Avg. volume 1M: |
|
165,743.57 |
| Avg. price 6M: |
|
38,149.88 |
| Avg. volume 6M: |
|
45,555.43 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.75% |
| Volatility 6M: |
|
9.58% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
