Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-03 8:19:57 PM | Chg. +3.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 503.50USD | +0.65% | 499.75 | 504.00 | 499.50 | 506.00 | 499.25 | 500.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 499.50 |
|---|---|
| High: | 506.00 |
| Low: | 499.25 |
| Previous Close: | 500.25 |
| Trades: | 867 |
| Settlement Price(2024-05-03): | 503.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 447.00 | 2024-05-03 | -0.94% | 446.00 | 460.00 | 5,072 | |
| F ZC 7/24 | 460.00 | 2024-05-03 | 0.00% | 460.00 | 460.00 | 717,704 | |
| F ZC 9/24 | 469.00 | 2024-05-03 | +0.37% | 468.75 | 468.75 | 229,678 | |
| F ZC 12/24 | 482.75 | 2024-05-03 | +0.68% | 481.75 | 481.75 | 370,588 | |
| F ZC 3/25 | 495.25 | 2024-05-03 | +0.61% | 488.25 | 488.25 | 55,261 | |
| F ZC 5/25 | 503.50 | 2024-05-03 | +0.65% | 499.75 | 504.00 | 12,589 | |
| F ZC 7/25 | 509.25 | 2024-05-03 | +0.64% | 509.00 | 509.00 | 27,541 | |
| F ZC 9/25 | 490.50 | 2024-05-03 | +0.77% | 475.00 | 490.50 | 3,150 | |
| F ZC 12/25 | 494.25 | 2024-05-03 | +0.76% | 492.00 | 494.00 | 26,952 | |
| F ZC 3/26 | 504.50 | 2024-05-03 | +0.70% | 480.00 | 509.00 | 691 | |
| F ZC 5/26 | 511.00 | 2024-05-03 | +1.95% | 475.00 | - | 61 | |
| F ZC 7/26 | 514.25 | 2024-05-03 | +0.49% | 480.75 | 518.00 | 1,018 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 7 | |
| F ZC 12/26 | 484.75 | 2024-05-03 | +0.78% | 478.00 | 485.75 | 1,421 | |
| F ZC 7/27 | 494.00 | 2024-05-03 | 0.00% | - | 514.00 | 2 | |
| F ZC 12/27 | 478.00 | 2024-05-03 | +0.10% | 450.00 | 479.75 | 21 |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | +2.18% | ||
| YTD | -3.13% | ||
| 1 Year | -3.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 503.50 | 492.75 |
|---|---|---|
| 1M High / 1M Low: | 503.50 | 480.75 |
| 6M High / 6M Low: | 533.25 | 470.00 |
| High (YTD): | 2024-01-03 | 515.50 |
| Low (YTD): | 2024-02-23 | 470.00 |
| 52W High: | 2023-06-22 | 566.75 |
| 52W Low: | 2024-02-23 | 470.00 |
| Avg. price 1W: | 497.10 | |
| Avg. volume 1W: | 3,391.60 | |
| Avg. price 1M: | 491.93 | |
| Avg. volume 1M: | 2,337.09 | |
| Avg. price 6M: | 501.77 | |
| Avg. volume 6M: | 802.75 | |
| Avg. price 1Y: | 511.84 | |
| Avg. volume 1Y: | 501.86 | |
| Volatility 1M: | 10.95% | |
| Volatility 6M: | 11.69% | |
| Volatility 1Y: | 16.78% | |
| Volatility 3Y: | - |
