30 Day Fed Fund Future (ZQ January 2025)/ ECBOT
ZQ2024-05-31 10:56:04 PM | Chg. +0.0200 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.0400USD | +0.02% | 95.0300 | 95.0450 | 95.0200 | 95.0550 | 95.0000 | 95.0200 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 95.0200 |
---|---|
High: | 95.0550 |
Low: | 95.0000 |
Previous Close: | 95.0200 |
Trades: | 692 |
Settlement Price(2024-05-31): | 95.0300 |
Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 6/24 | 94.6700 | 2024-05-31 | 0.00% | 94.6700 | 94.6750 | 155,170 | |
F ZQ 7/24 | 94.6750 | 2024-05-31 | +0.01% | 94.6700 | 94.6750 | 347,540 | |
F ZQ 8/24 | 94.7050 | 2024-05-31 | +0.01% | 94.7050 | 94.7100 | 304,688 | |
F ZQ 9/24 | 94.7500 | 2024-05-31 | +0.01% | 94.7500 | 94.7550 | 56,706 | |
F ZQ 10/24 | 94.8200 | 2024-05-31 | +0.01% | 94.8200 | 94.8250 | 155,191 | |
F ZQ 11/24 | 94.8750 | 2024-05-31 | +0.01% | 94.8750 | 94.8800 | 120,784 | |
F ZQ 12/24 | 94.9550 | 2024-05-31 | +0.02% | 94.9500 | 94.9650 | 47,926 | |
F ZQ 1/25 | 95.0400 | 2024-05-31 | +0.02% | 95.0300 | 95.0450 | 65,125 | |
F ZQ 2/25 | 95.1250 | 2024-05-31 | +0.03% | 95.1100 | 95.1250 | 35,667 | |
F ZQ 3/25 | 95.1700 | 2024-05-31 | +0.04% | 95.0750 | 95.2050 | 8,938 | |
F ZQ 4/25 | 95.2400 | 2024-05-31 | +0.04% | 95.2350 | 95.2600 | 10,756 | |
F ZQ 5/25 | 95.3200 | 2024-05-31 | +0.05% | 95.3200 | 95.3350 | 7,033 | |
F ZQ 6/25 | 95.4000 | 2024-05-31 | +0.05% | 95.2900 | - | 2,874 | |
F ZQ 7/25 | 95.4550 | 2024-05-31 | +0.06% | 95.4550 | 95.4700 | 2,295 | |
F ZQ 8/25 | 95.5550 | 2024-05-31 | +0.08% | 95.5450 | - | 812 | |
F ZQ 9/25 | 95.5050 | 2024-05-30 | +0.05% | - | - | 137 | |
F ZQ 10/25 | 95.5550 | 2024-05-30 | +0.05% | - | - | 128 | |
F ZQ 11/25 | 95.5900 | 2024-05-30 | +0.05% | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.03% | ||
---|---|---|---|
1 Month | -0.03% | ||
3 Months | -0.58% | ||
YTD | -1.28% | ||
1 Year | -1.72% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 95.0400 | 94.9850 |
---|---|---|
1M High / 1M Low: | 95.1850 | 94.9850 |
6M High / 6M Low: | 96.3500 | 94.9550 |
High (YTD): | 2024-01-12 | 96.3500 |
Low (YTD): | 2024-04-30 | 94.9550 |
52W High: | 2024-01-12 | 96.3500 |
52W Low: | 2024-04-30 | 94.9550 |
Avg. price 1W: | 95.0110 | |
Avg. volume 1W: | 9,492.2000 | |
Avg. price 1M: | 95.0780 | |
Avg. volume 1M: | 13,387.3182 | |
Avg. price 6M: | 95.5864 | |
Avg. volume 6M: | 6,877.2756 | |
Avg. price 1Y: | 95.5806 | |
Avg. volume 1Y: | 4,338.9038 | |
Volatility 1M: | 0.58% | |
Volatility 6M: | 1.20% | |
Volatility 1Y: | 1.25% | |
Volatility 3Y: | - |