30 Day Fed Fund Future (ZQ February 2025)/  ECBOT

2024-05-31 10:53:55 PM Chg. +0.0300 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
95.1250USD +0.03% 95.1100 95.1250 95.0950 95.1350 95.0700 95.0950
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 95.0950
High: 95.1350
Low: 95.0700
Previous Close: 95.0950
Trades: 801
Settlement Price(2024-05-31): 95.1050
Change Settlement: +0.02%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/24 94.6700 2024-05-31 0.00% 94.6700 94.6750 155,170
F ZQ 7/24 94.6750 2024-05-31 +0.01% 94.6700 94.6750 347,540
F ZQ 8/24 94.7050 2024-05-31 +0.01% 94.7050 94.7100 304,688
F ZQ 9/24 94.7500 2024-05-31 +0.01% 94.7500 94.7550 56,706
F ZQ 10/24 94.8200 2024-05-31 +0.01% 94.8200 94.8250 155,191
F ZQ 11/24 94.8750 2024-05-31 +0.01% 94.8750 94.8800 120,784
F ZQ 12/24 94.9550 2024-05-31 +0.02% 94.9500 94.9650 47,926
F ZQ 1/25 95.0400 2024-05-31 +0.02% 95.0300 95.0450 65,125
F ZQ 2/25 95.1250 2024-05-31 +0.03% 95.1100 95.1250 35,667
F ZQ 3/25 95.1700 2024-05-31 +0.04% 95.0750 95.2050 8,938
F ZQ 4/25 95.2400 2024-05-31 +0.04% 95.2350 95.2600 10,756
F ZQ 5/25 95.3200 2024-05-31 +0.05% 95.3200 95.3350 7,033
F ZQ 6/25 95.4000 2024-05-31 +0.05% 95.2900 - 2,874
F ZQ 7/25 95.4550 2024-05-31 +0.06% 95.4550 95.4700 2,295
F ZQ 8/25 95.5550 2024-05-31 +0.08% 95.5450 - 812
F ZQ 9/25 95.5050 2024-05-30 +0.05% - - 137
F ZQ 10/25 95.5550 2024-05-30 +0.05% - - 128
F ZQ 11/25 95.5900 2024-05-30 +0.05% - - 3
F ZQ 12/25 - - - - - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0

Performance

1 Week  
+0.05%
1 Month
  -0.03%
3 Months
  -0.63%
YTD
  -1.34%
1 Year
  -2.19%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.1250 95.0550
1M High / 1M Low: 95.2950 95.0550
6M High / 6M Low: 96.4800 95.0150
High (YTD): 2024-01-12 96.4800
Low (YTD): 2024-04-30 95.0150
52W High: 2024-01-12 96.4800
52W Low: 2024-04-30 95.0150
Avg. price 1W:   95.0860
Avg. volume 1W:   5,464
Avg. price 1M:   95.1659
Avg. volume 1M:   5,579.0455
Avg. price 6M:   95.6973
Avg. volume 6M:   2,606.8333
Avg. price 1Y:   95.6980
Avg. volume 1Y:   1,956.1520
Volatility 1M:   0.69%
Volatility 6M:   1.24%
Volatility 1Y:   1.24%
Volatility 3Y:   -