30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 2024-05-31 10:26:53 PM | Chg. +0.0600 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4550USD | +0.06% | 95.4550 | 95.4700 | 95.4000 | 95.4700 | 95.3700 | 95.3950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 95.4000 |
|---|---|
| High: | 95.4700 |
| Low: | 95.3700 |
| Previous Close: | 95.3950 |
| Trades: | 136 |
| Settlement Price(2024-05-31): | 95.4350 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 2024-05-31 | 0.00% | 94.6700 | 94.6750 | 155,170 | |
| F ZQ 7/24 | 94.6750 | 2024-05-31 | +0.01% | 94.6700 | 94.6750 | 347,540 | |
| F ZQ 8/24 | 94.7050 | 2024-05-31 | +0.01% | 94.7050 | 94.7100 | 304,688 | |
| F ZQ 9/24 | 94.7500 | 2024-05-31 | +0.01% | 94.7500 | 94.7550 | 56,706 | |
| F ZQ 10/24 | 94.8200 | 2024-05-31 | +0.01% | 94.8200 | 94.8250 | 155,191 | |
| F ZQ 11/24 | 94.8750 | 2024-05-31 | +0.01% | 94.8750 | 94.8800 | 120,784 | |
| F ZQ 12/24 | 94.9550 | 2024-05-31 | +0.02% | 94.9500 | 94.9650 | 47,926 | |
| F ZQ 1/25 | 95.0400 | 2024-05-31 | +0.02% | 95.0300 | 95.0450 | 65,125 | |
| F ZQ 2/25 | 95.1250 | 2024-05-31 | +0.03% | 95.1100 | 95.1250 | 35,667 | |
| F ZQ 3/25 | 95.1700 | 2024-05-31 | +0.04% | 95.0750 | 95.2050 | 8,938 | |
| F ZQ 4/25 | 95.2400 | 2024-05-31 | +0.04% | 95.2350 | 95.2600 | 10,756 | |
| F ZQ 5/25 | 95.3200 | 2024-05-31 | +0.05% | 95.3200 | 95.3350 | 7,033 | |
| F ZQ 6/25 | 95.4000 | 2024-05-31 | +0.05% | 95.2900 | - | 2,874 | |
| F ZQ 7/25 | 95.4550 | 2024-05-31 | +0.06% | 95.4550 | 95.4700 | 2,295 | |
| F ZQ 8/25 | 95.5550 | 2024-05-31 | +0.08% | 95.5450 | - | 812 | |
| F ZQ 9/25 | 95.5050 | 2024-05-30 | +0.05% | - | - | 137 | |
| F ZQ 10/25 | 95.5550 | 2024-05-30 | +0.05% | - | - | 128 | |
| F ZQ 11/25 | 95.5900 | 2024-05-30 | +0.05% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.4550 | 95.3500 |
|---|---|---|
| 1M High / 1M Low: | 95.6900 | 95.3500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.3962 | |
| Avg. volume 1W: | 344.7500 | |
| Avg. price 1M: | 95.5171 | |
| Avg. volume 1M: | 290 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
