Rough Rice (ZR November 2024)/ ECBOT
ZR| 2024-05-02 8:16:37 PM | Chg. -0.115 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.220USD | -0.75% | 15.100 | 15.300 | 15.260 | 15.280 | 15.200 | 15.335 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.260 |
|---|---|
| High: | 15.280 |
| Low: | 15.200 |
| Previous Close: | 15.335 |
| Trades: | 33 |
| Settlement Price(2024-05-02): | 15.230 |
| Change Settlement: | -0.07%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.300 | 2024-05-02 | -4.51% | 18.100 | - | 143 | |
| F ZR 7/24 | 18.325 | 3:56 AM | -0.49% | 18.325 | 18.445 | 5,377 | |
| F ZR 9/24 | 15.180 | 2:26 AM | 0.00% | 15.150 | 15.180 | 3,087 | |
| F ZR 11/24 | 15.220 | 2024-05-02 | -0.75% | 15.100 | 15.300 | 179 | |
| F ZR 1/25 | 15.040 | 2024-04-10 | +0.20% | 15.000 | 15.500 | 21 | |
| F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 2024-04-29 | - | - | - | 1 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +3.50% | ||
| 3 Months | -1.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.400 | 15.220 |
|---|---|---|
| 1M High / 1M Low: | 15.400 | 14.705 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.319 | |
| Avg. volume 1W: | 16 | |
| Avg. price 1M: | 15.052 | |
| Avg. volume 1M: | 19.050 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
