F5 Inc/ US3156161024 /
| 2024-04-26 10:00:00 PM | Chg. +0.0900 | Volume | Bid1:20:10 AM | Ask1:20:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.9400USD | +0.05% | 391,847 Turnover: 22.59 mill. |
170.0100Bid Size: 100 | 189.1500Ask Size: 100 | 10.7 bill.USD | - | 27.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 181.9400 | 53,986 |
| 2024-04-26 | 9:59:59 PM | 181.9500 | 1,100 |
| 2024-04-26 | 9:59:59 PM | 181.9500 | 1,200 |
| 2024-04-26 | 9:59:59 PM | 181.9500 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 181.9500 | 147 |
| 2024-04-26 | 9:59:58 PM | 181.9600 | 100 |
| 2024-04-26 | 9:59:55 PM | 181.9400 | 100 |
| 2024-04-26 | 9:59:52 PM | 182.0300 | 100 |
| 2024-04-26 | 9:59:52 PM | 182.0100 | 100 |
| 2024-04-26 | 9:59:51 PM | 181.9600 | 100 |
| 2024-04-26 | 9:59:51 PM | 181.9600 | 100 |
| 2024-04-26 | 9:59:50 PM | 182.0300 | 100 |
| 2024-04-26 | 9:59:50 PM | 181.9600 | 100 |
All quotes in USD
