FAGRON N.V. PORT./ BE0003874915 /
| 2024-05-31 4:28:03 PM | Chg. +0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.740EUR | +3.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | 1.59% | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:03 PM | 18.740 | 0 |
| 2024-05-31 | 3:27:29 PM | 18.840 | 0 |
| 2024-05-31 | 2:26:16 PM | 18.680 | 0 |
| 2024-05-31 | 1:26:00 PM | 18.660 | 0 |
| 2024-05-31 | 12:26:07 PM | 18.480 | 0 |
| 2024-05-31 | 11:25:57 AM | 18.480 | 0 |
| 2024-05-31 | 10:30:15 AM | 18.500 | 0 |
| 2024-05-31 | 9:27:00 AM | 18.480 | 0 |
| 2024-05-31 | 8:04:18 AM | 18.300 | 0 |
| 2024-05-30 | 3:25:41 PM | 18.140 | 0 |
| 2024-05-30 | 2:25:40 PM | 18.060 | 0 |
| 2024-05-30 | 1:25:40 PM | 18.040 | 0 |
| 2024-05-30 | 12:25:38 PM | 18.080 | 0 |
All quotes in EUR
