Fagron SA/ BE0003874915 /
| 2024-05-31 5:35:24 PM | Chg. +0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.820EUR | +1.62% | 143,549 Turnover: 2.7 mill. |
18.560Bid Size: 600 | 18.920Ask Size: 1,000 | 1.38 bill.EUR | 1.59% | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:24 PM | 18.820 | 641 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 1,140 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 737 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 484 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 252 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 811 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 811 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 2,425 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 2,361 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 40 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 712 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 667 |
| 2024-05-31 | 5:35:24 PM | 18.820 | 216 |
All quotes in EUR
