Fagron/ BE0003874915 /
| 2024-05-31 5:29:47 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.78EUR | +1.62% | 23,020 Turnover: 260,612.15 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | 1.59% | 19.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 18.78 | 1 |
| 2024-05-31 | 5:29:22 PM | 18.80 | 137 |
| 2024-05-31 | 5:29:18 PM | 18.78 | 12 |
| 2024-05-31 | 5:28:08 PM | 18.80 | 14 |
| 2024-05-31 | 5:27:58 PM | 18.78 | 37 |
| 2024-05-31 | 5:26:09 PM | 18.81 | 58 |
| 2024-05-31 | 5:25:08 PM | 18.81 | 135 |
| 2024-05-31 | 5:24:52 PM | 18.81 | 15 |
| 2024-05-31 | 5:20:01 PM | 18.80 | 22 |
| 2024-05-31 | 5:19:07 PM | 18.81 | 62 |
| 2024-05-31 | 5:18:07 PM | 18.81 | 24 |
| 2024-05-31 | 5:13:20 PM | 18.82 | 32 |
| 2024-05-31 | 5:11:18 PM | 18.81 | 172 |
All quotes in EUR
