Fair Isaac Corp/ US3032501047 /
| 2024-05-24 9:59:58 PM | Chg. +30.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,384.98USD | +2.29% | 12,432 Turnover: 17.11 mill. |
-Bid Size: - | -Ask Size: - | 34.22 bill.USD | - | 80.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 1,384.98 | 1 |
| 2024-05-24 | 9:59:56 PM | 1,386.47 | 18 |
| 2024-05-24 | 9:59:55 PM | 1,384.60 | 4 |
| 2024-05-24 | 9:59:51 PM | 1,385.58 | 1 |
| 2024-05-24 | 9:59:51 PM | 1,386.05 | 200 |
| 2024-05-24 | 9:59:45 PM | 1,385.07 | 100 |
| 2024-05-24 | 9:59:45 PM | 1,384.05 | 75 |
| 2024-05-24 | 9:59:45 PM | 1,384.05 | 4 |
| 2024-05-24 | 9:59:42 PM | 1,383.88 | 2 |
| 2024-05-24 | 9:59:40 PM | 1,384.06 | 4 |
| 2024-05-24 | 9:59:29 PM | 1,383.82 | 14 |
| 2024-05-24 | 9:59:19 PM | 1,384.87 | 2 |
| 2024-05-24 | 9:59:18 PM | 1,385.45 | 30 |
All quotes in USD
