Fannie Mae/ US3135867600 /
| 2024-05-24 8:30:00 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0400USD | 0.00% | 931 Turnover: 2,947.9000 |
-Bid Size: - | -Ask Size: - | 4.0400 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:30:00 PM | 4.0400 | 100 |
| 2024-05-24 | 8:29:55 PM | 4.0075 | 100 |
| 2024-05-24 | 3:59:33 PM | 4.0400 | 100 |
| 2024-05-24 | 3:48:53 PM | 3.9550 | 100 |
| 2024-05-24 | 3:32:06 PM | 3.8500 | 349 |
| 2024-05-23 | 9:39:23 PM | 4.0400 | 1,000 |
| 2024-05-23 | 9:37:45 PM | 4.0048 | 100 |
| 2024-05-23 | 9:37:01 PM | 4.0100 | 100 |
| 2024-05-23 | 9:35:25 PM | 4.0200 | 100 |
| 2024-05-23 | 9:33:52 PM | 4.0000 | 100 |
| 2024-05-23 | 9:33:52 PM | 4.0000 | 100 |
| 2024-05-23 | 9:31:34 PM | 4.0100 | 100 |
| 2024-05-23 | 9:29:40 PM | 4.0048 | 100 |
All quotes in USD
