Fannie Mae/ US3135868442 /
| 2024-06-04 4:47:28 PM | Chg. -0.1050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.2500USD | -1.43% | 1,600 Turnover: 11,676.5000 |
-Bid Size: - | -Ask Size: - | 7.4000 | 7.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:47:28 PM | 7.2500 | 200 |
| 2024-06-04 | 4:47:08 PM | 7.2500 | 500 |
| 2024-06-04 | 4:46:39 PM | 7.2500 | 300 |
| 2024-06-04 | 4:03:32 PM | 7.3550 | 300 |
| 2024-06-04 | 4:03:32 PM | 7.4000 | 300 |
| 2024-06-03 | 4:43:44 PM | 7.3550 | 100 |
| 2024-05-31 | 9:37:26 PM | 7.2500 | 1,000 |
| 2024-05-31 | 9:36:02 PM | 7.2500 | 300 |
| 2024-05-31 | 9:35:19 PM | 7.2500 | 600 |
| 2024-05-31 | 9:34:25 PM | 7.2500 | 100 |
| 2024-05-31 | 9:09:48 PM | 7.2500 | 806 |
| 2024-05-31 | 9:09:41 PM | 7.2400 | 100 |
| 2024-05-31 | 9:08:06 PM | 7.2400 | 100 |
All quotes in USD
