Fanuc Corporation/ US3073051027 /
| 2024-05-20 9:59:59 PM | Chg. +0.3200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.0300USD | +2.18% | 357,564 Turnover: 5.23 mill. |
-Bid Size: - | -Ask Size: - | 15.0700 | 14.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 15.0300 | 1,694 |
| 2024-05-20 | 9:59:44 PM | 15.0300 | 200 |
| 2024-05-20 | 9:59:36 PM | 15.0200 | 155 |
| 2024-05-20 | 9:50:16 PM | 15.0250 | 468 |
| 2024-05-20 | 9:48:44 PM | 15.0186 | 175 |
| 2024-05-20 | 9:47:36 PM | 15.0200 | 270 |
| 2024-05-20 | 9:46:54 PM | 15.0480 | 1,257 |
| 2024-05-20 | 9:46:47 PM | 15.0400 | 100 |
| 2024-05-20 | 9:46:45 PM | 15.0400 | 300 |
| 2024-05-20 | 9:46:43 PM | 15.0400 | 300 |
| 2024-05-20 | 9:46:20 PM | 15.0500 | 122 |
| 2024-05-20 | 9:45:52 PM | 15.0400 | 132 |
| 2024-05-20 | 9:45:44 PM | 15.0560 | 1,303 |
All quotes in USD
