Farmers & Merchants Bancorp/ US3077951040 /
| 2024-05-17 9:54:48 PM | Chg. +15.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,065.2000USD | +1.45% | 52 Turnover: 55,102.8012 |
-Bid Size: - | -Ask Size: - | 1,065.2000 | 1,055.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:48 PM | 1,065.2000 | 20 |
| 2024-05-17 | 9:54:42 PM | 1,065.2000 | 3 |
| 2024-05-17 | 6:39:09 PM | 1,063.2012 | 1 |
| 2024-05-17 | 4:06:09 PM | 1,055.0000 | 25 |
| 2024-05-17 | 3:30:01 PM | 1,055.0000 | 3 |
| 2024-05-15 | 6:24:07 PM | 1,050.0000 | 1 |
| 2024-05-15 | 4:04:45 PM | 1,050.0000 | 5 |
| 2024-05-15 | 3:30:55 PM | 1,050.0000 | 1 |
| 2024-05-15 | 3:30:00 PM | 1,050.0000 | 30 |
All quotes in USD
