Farmers National Banc Corporation/ US3096271073 /
| 2024-05-07 10:00:00 PM | Chg. -0.0600 | Volume | Bid1:00:08 PM | Ask1:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.3400USD | -0.48% | 58,265 Turnover: 480,257.5968 |
10.5000Bid Size: 100 | 12.9700Ask Size: 100 | 12.5400 | 12.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 12.3400 | 21,644 |
| 2024-05-07 | 9:59:59 PM | 12.3400 | 100 |
| 2024-05-07 | 9:59:59 PM | 12.3400 | 100 |
| 2024-05-07 | 9:59:59 PM | 12.3500 | 100 |
| 2024-05-07 | 9:59:59 PM | 12.3500 | 100 |
| 2024-05-07 | 9:59:59 PM | 12.3500 | 100 |
| 2024-05-07 | 9:59:55 PM | 12.3450 | 100 |
| 2024-05-07 | 9:59:55 PM | 12.3500 | 100 |
| 2024-05-07 | 9:59:52 PM | 12.3500 | 105 |
| 2024-05-07 | 9:59:52 PM | 12.3500 | 100 |
| 2024-05-07 | 9:59:51 PM | 12.3450 | 100 |
| 2024-05-07 | 9:59:29 PM | 12.3500 | 100 |
| 2024-05-07 | 9:59:12 PM | 12.3500 | 100 |
All quotes in USD
