FASTENAL CO. DL-,01/ US3119001044 /
| 2024-05-31 5:56:09 PM | Chg. -0.130 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.210EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:09 PM | 59.210 | 0 |
| 2024-05-31 | 12:36:19 PM | 59.520 | 0 |
| 2024-05-31 | 10:36:48 AM | 59.720 | 0 |
| 2024-05-31 | 9:34:00 AM | 59.720 | 0 |
| 2024-05-31 | 8:02:28 AM | 59.720 | 0 |
| 2024-05-30 | 8:06:05 AM | 59.340 | 0 |
| 2024-05-29 | 8:58:46 PM | 59.730 | 0 |
| 2024-05-29 | 6:58:56 PM | 59.370 | 0 |
| 2024-05-29 | 1:37:25 PM | 59.700 | 170 |
| 2024-05-29 | 8:06:21 AM | 59.420 | 0 |
| 2024-05-28 | 8:54:04 PM | 59.390 | 0 |
| 2024-05-28 | 5:02:30 PM | 59.760 | 0 |
| 2024-05-28 | 3:13:08 PM | 60.340 | 0 |
All quotes in EUR
