Fastighets AB Balder/ SE0017832488 /
| 2024-05-31 5:24:52 PM | Chg. +0.59 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.75SEK | +0.84% | 442,324 Turnover: 13.27 mill. |
-Bid Size: - | -Ask Size: - | 81.54 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:52 PM | 70.75 | 2 |
| 2024-05-31 | 5:24:45 PM | 70.74 | 9 |
| 2024-05-31 | 5:24:44 PM | 70.74 | 4 |
| 2024-05-31 | 5:24:38 PM | 70.78 | 1 |
| 2024-05-31 | 5:24:29 PM | 70.80 | 2 |
| 2024-05-31 | 5:23:46 PM | 70.80 | 35 |
| 2024-05-31 | 5:23:20 PM | 70.82 | 89 |
| 2024-05-31 | 5:23:17 PM | 70.80 | 1 |
| 2024-05-31 | 5:23:09 PM | 70.78 | 14 |
| 2024-05-31 | 5:22:40 PM | 70.77 | 1,950 |
| 2024-05-31 | 5:22:35 PM | 70.77 | 2 |
| 2024-05-31 | 5:22:32 PM | 70.76 | 10 |
| 2024-05-31 | 5:22:31 PM | 70.80 | 358 |
All quotes in SEK
