FDM GROUP HOLDINGS PLC/ GB00BLWDVP51 /
| 2024-05-31 5:27:30 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 450.25GBX | -0.06% | 1,859 Turnover(GBP): 8,332.1075 |
-Bid Size: - | -Ask Size: - | 493.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:30 PM | 450.25 | 217 |
| 2024-05-31 | 5:07:39 PM | 449.00 | 151 |
| 2024-05-31 | 4:56:15 PM | 447.75 | 403 |
| 2024-05-31 | 4:53:39 PM | 447.75 | 85 |
| 2024-05-31 | 4:53:39 PM | 447.50 | 85 |
| 2024-05-31 | 4:53:39 PM | 448.25 | 219 |
| 2024-05-31 | 4:51:25 PM | 451.50 | 18 |
| 2024-05-31 | 2:39:33 PM | 448.25 | 369 |
| 2024-05-31 | 10:31:41 AM | 447.00 | 123 |
| 2024-05-31 | 10:31:41 AM | 447.00 | 123 |
| 2024-05-31 | 9:58:26 AM | 447.00 | 62 |
| 2024-05-31 | 9:53:16 AM | 448.50 | 4 |
| 2024-05-30 | 5:29:30 PM | 450.50 | 52 |
All quotes in GBX
