FDM Group Holdings PLC/ GB00BLWDVP51 /
| 2024-05-31 5:29:23 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.50GBX | -0.11% | 14,707 Turnover(GBP): 66,168.3825 |
-Bid Size: - | -Ask Size: - | 493.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:23 PM | 449.50 | 382 |
| 2024-05-31 | 5:29:22 PM | 449.50 | 321 |
| 2024-05-31 | 5:27:33 PM | 451.00 | 181 |
| 2024-05-31 | 5:27:30 PM | 450.25 | 182 |
| 2024-05-31 | 5:27:30 PM | 450.25 | 212 |
| 2024-05-31 | 5:21:52 PM | 451.00 | 338 |
| 2024-05-31 | 5:21:52 PM | 451.00 | 182 |
| 2024-05-31 | 5:18:45 PM | 451.50 | 207 |
| 2024-05-31 | 5:18:16 PM | 451.50 | 75 |
| 2024-05-31 | 5:17:39 PM | 451.50 | 80 |
| 2024-05-31 | 5:17:04 PM | 451.50 | 200 |
| 2024-05-31 | 5:17:01 PM | 451.50 | 80 |
| 2024-05-31 | 5:15:45 PM | 451.50 | 495 |
All quotes in GBX
