FDM Group Holdings PLC/ GB00BLWDVP51 /
| 2024-05-31 5:27:30 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.50GBX | -0.22% | 15,044 Turnover(GBP): 67,639.7375 |
-Bid Size: - | -Ask Size: - | 493.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:30 PM | 449.50 | 57 |
| 2024-05-31 | 5:27:30 PM | 449.50 | 217 |
| 2024-05-31 | 5:21:52 PM | 451.00 | 348 |
| 2024-05-31 | 5:21:52 PM | 451.00 | 61 |
| 2024-05-31 | 5:21:52 PM | 451.00 | 359 |
| 2024-05-31 | 5:21:42 PM | 451.00 | 94 |
| 2024-05-31 | 5:18:16 PM | 451.50 | 127 |
| 2024-05-31 | 5:18:16 PM | 451.50 | 100 |
| 2024-05-31 | 5:18:16 PM | 451.50 | 130 |
| 2024-05-31 | 5:18:16 PM | 451.50 | 13 |
| 2024-05-31 | 5:18:16 PM | 451.50 | 148 |
| 2024-05-31 | 5:15:24 PM | 451.50 | 60 |
| 2024-05-31 | 5:13:57 PM | 450.50 | 20 |
All quotes in GBX
