FGC ROSSETI (REPO with CCP - nego.../ RU000A0JPNN9 /
| 2024-06-06 9:57:57 AM | Chg. -2.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.000RUB | -8.70% | 753,968 Turnover: 12.49 mill. |
-Bid Size: - | -Ask Size: - | 21.000 | 16.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:57 AM | 21.000 | 5,576 |
| 2024-06-06 | 9:57:57 AM | 21.000 | 21,656 |
| 2024-06-06 | 9:53:25 AM | 16.400 | 344,243 |
| 2024-06-06 | 9:53:25 AM | 16.400 | 382,493 |
| 2024-06-05 | 2:14:22 PM | 23.000 | 957 |
| 2024-06-05 | 2:14:14 PM | 25.000 | 44 |
| 2024-06-05 | 2:14:14 PM | -11.000 | - |
| 2024-06-05 | 2:14:13 PM | -11.000 | - |
| 2024-06-05 | 2:00:14 PM | 6.000 | 697 |
| 2024-06-05 | 2:00:14 PM | 6.000 | 10,457 |
| 2024-06-05 | 2:00:14 PM | 6.000 | 73,897 |
| 2024-06-05 | 2:00:14 PM | 6.000 | 8,714 |
| 2024-06-05 | 2:00:14 PM | 6.000 | 10,457 |
All quotes in RUB
