Fidelity Corporate Bond ETF/ US3161881012 /
| 2024-06-01 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 45.90USD | +0.51% | 30,689 Turnover: 1.31 mill. |
41.41Bid Size: 100 | 50.21Ask Size: 100 | 46.09 | 45.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 45.90 | - |
| 2024-06-01 | 12:30:00 AM | 45.90 | - |
| 2024-05-31 | 10:10:00 PM | 45.90 | - |
| 2024-05-31 | 9:59:55 PM | 45.90 | 100 |
| 2024-05-31 | 9:59:50 PM | 45.87 | 116 |
| 2024-05-31 | 9:58:55 PM | 45.90 | 100 |
| 2024-05-31 | 9:58:21 PM | 45.88 | 100 |
| 2024-05-31 | 9:57:47 PM | 45.88 | 100 |
| 2024-05-31 | 9:57:13 PM | 45.88 | 100 |
| 2024-05-31 | 9:56:39 PM | 45.88 | 100 |
| 2024-05-31 | 9:56:05 PM | 45.88 | 100 |
| 2024-05-31 | 9:55:31 PM | 45.88 | 100 |
| 2024-05-31 | 9:54:55 PM | 45.88 | 100 |
All quotes in USD
