EXXON MOBIL CORP./ US30231G1022 /
| 2024-05-28 9:40:33 PM | Chg. +1.040 | Volume | Bid7:40:25 AM | Ask7:40:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.800EUR | +0.99% | 4,817 Turnover: 505,438.860 |
105.620Bid Size: 95 | 106.120Ask Size: 95 | 417.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:33 PM | 105.800 | 5 |
| 2024-05-28 | 9:09:46 PM | 105.640 | 3 |
| 2024-05-28 | 9:06:48 PM | 105.620 | 4 |
| 2024-05-28 | 8:59:18 PM | 105.480 | 9 |
| 2024-05-28 | 8:35:35 PM | 105.380 | 18 |
| 2024-05-28 | 7:59:17 PM | 105.100 | 135 |
| 2024-05-28 | 7:42:20 PM | 105.180 | 4 |
| 2024-05-28 | 6:42:21 PM | 105.400 | 500 |
| 2024-05-28 | 6:24:14 PM | 105.300 | 55 |
| 2024-05-28 | 6:16:44 PM | 105.260 | 30 |
| 2024-05-28 | 6:14:18 PM | 105.380 | 384 |
| 2024-05-28 | 6:11:34 PM | 105.440 | 139 |
| 2024-05-28 | 5:45:59 PM | 105.480 | 6 |
All quotes in EUR
