Fidelity Momentum Factor ETF/ US3160928160 /
| 2024-06-01 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 61.12USD | -0.02% | 5,926 Turnover: 277,543.33 |
56.99Bid Size: 200 | 63.87Ask Size: 200 | 61.15 | 60.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 61.12 | - |
| 2024-06-01 | 12:30:00 AM | 61.12 | - |
| 2024-05-31 | 10:10:00 PM | 61.12 | - |
| 2024-05-31 | 9:57:58 PM | 61.13 | 200 |
| 2024-05-31 | 9:49:00 PM | 60.83 | 823 |
| 2024-05-31 | 9:49:00 PM | 60.86 | 300 |
| 2024-05-31 | 9:36:22 PM | 60.63 | 212 |
| 2024-05-31 | 9:30:38 PM | 60.59 | 115 |
| 2024-05-31 | 9:23:21 PM | 60.55 | 100 |
| 2024-05-31 | 9:02:14 PM | 60.45 | 234 |
| 2024-05-31 | 8:39:50 PM | 60.42 | 300 |
| 2024-05-31 | 8:09:39 PM | 60.41 | 206 |
| 2024-05-31 | 7:22:49 PM | 60.40 | 500 |
All quotes in USD
