Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-06-01 2:00:00 AM | Chg. +0.69 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 66.43USD | +1.05% | 75,302 Turnover: 4.48 mill. |
66.43Bid Size: 12,100 | 69.56Ask Size: 200 | 66.43 | 65.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 66.43 | - |
| 2024-06-01 | 12:30:00 AM | 66.43 | - |
| 2024-05-31 | 10:10:00 PM | 66.43 | - |
| 2024-05-31 | 9:59:50 PM | 66.43 | 200 |
| 2024-05-31 | 9:59:39 PM | 66.43 | 100 |
| 2024-05-31 | 9:59:38 PM | 66.43 | 100 |
| 2024-05-31 | 9:59:32 PM | 66.42 | 151 |
| 2024-05-31 | 9:59:23 PM | 66.40 | 100 |
| 2024-05-31 | 9:58:30 PM | 66.40 | 100 |
| 2024-05-31 | 9:58:30 PM | 66.40 | 100 |
| 2024-05-31 | 9:58:30 PM | 66.40 | 100 |
| 2024-05-31 | 9:58:28 PM | 66.39 | 100 |
| 2024-05-31 | 9:58:16 PM | 66.40 | 376 |
All quotes in USD
