Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-05-24 3:45:17 PM | Chg. +0.01 | Volume | Bid3:47:23 PM | Ask3:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.69USD | +0.04% | 14,142 Turnover: 317,402.44 |
24.70Bid Size: 100 | 24.71Ask Size: 500 | 24.81 | 24.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:17 PM | 24.69 | 100 |
| 2024-05-24 | 3:44:26 PM | 24.70 | 100 |
| 2024-05-24 | 3:43:56 PM | 24.70 | 100 |
| 2024-05-24 | 3:43:05 PM | 24.71 | 100 |
| 2024-05-24 | 3:42:54 PM | 24.72 | 100 |
| 2024-05-24 | 3:42:40 PM | 24.73 | 100 |
| 2024-05-24 | 3:42:19 PM | 24.74 | 100 |
| 2024-05-24 | 3:41:40 PM | 24.76 | 100 |
| 2024-05-24 | 3:41:31 PM | 24.77 | 100 |
| 2024-05-24 | 3:41:31 PM | 24.77 | 100 |
| 2024-05-24 | 3:41:27 PM | 24.77 | 157 |
| 2024-05-24 | 3:40:37 PM | 24.75 | 100 |
| 2024-05-24 | 3:40:36 PM | 24.75 | 100 |
All quotes in USD
