Fidelity MSCI Utilities Index/ US3160928657 /
| 2024-05-18 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.68USD | +0.09% | 121,432 Turnover: 4.85 mill. |
45.00Bid Size: 100 | 48.37Ask Size: 100 | 46.81 | 46.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 46.68 | - |
| 2024-05-18 | 12:30:00 AM | 46.68 | - |
| 2024-05-17 | 10:10:00 PM | 46.68 | - |
| 2024-05-17 | 10:00:00 PM | 46.68 | 534 |
| 2024-05-17 | 9:59:59 PM | 46.70 | 100 |
| 2024-05-17 | 9:59:53 PM | 46.70 | 100 |
| 2024-05-17 | 9:59:48 PM | 46.70 | 100 |
| 2024-05-17 | 9:59:48 PM | 46.70 | 100 |
| 2024-05-17 | 9:59:16 PM | 46.69 | 100 |
| 2024-05-17 | 9:58:57 PM | 46.68 | 100 |
| 2024-05-17 | 9:58:56 PM | 46.68 | 100 |
| 2024-05-17 | 9:58:56 PM | 46.68 | 200 |
| 2024-05-17 | 9:58:22 PM | 46.68 | 100 |
All quotes in USD
