FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-31 9:52:04 PM | Chg. +0.550 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.200EUR | +1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 1.71% | 35.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:04 PM | 44.200 | 0 |
| 2024-05-31 | 8:34:03 PM | 43.950 | 0 |
| 2024-05-31 | 7:10:15 PM | 43.900 | 0 |
| 2024-05-31 | 5:55:10 PM | 43.900 | 0 |
| 2024-05-31 | 5:10:01 PM | 43.900 | 0 |
| 2024-05-31 | 4:40:12 PM | 43.750 | 0 |
| 2024-05-31 | 3:36:13 PM | 43.650 | 0 |
| 2024-05-31 | 2:13:04 PM | 43.450 | 0 |
| 2024-05-31 | 1:21:04 PM | 43.400 | 0 |
| 2024-05-31 | 12:34:04 PM | 43.400 | 0 |
| 2024-05-31 | 11:44:04 AM | 43.450 | 0 |
| 2024-05-31 | 10:52:04 AM | 43.300 | 0 |
| 2024-05-31 | 10:20:03 AM | 43.600 | 0 |
All quotes in EUR
