Fielmann Group AG/ DE0005772206 /
| 2024-05-31 5:29:41 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.00EUR | +1.27% | 2,607 Turnover: 72,392.53 |
-Bid Size: - | -Ask Size: - | 3.69 bill.EUR | 1.71% | 35.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 44.00 | 31 |
| 2024-05-31 | 5:29:40 PM | 44.00 | 2 |
| 2024-05-31 | 5:29:39 PM | 44.00 | 43 |
| 2024-05-31 | 5:29:22 PM | 44.00 | 1 |
| 2024-05-31 | 5:29:11 PM | 43.85 | 32 |
| 2024-05-31 | 5:28:26 PM | 43.85 | 5 |
| 2024-05-31 | 5:28:08 PM | 44.00 | 35 |
| 2024-05-31 | 5:22:18 PM | 43.85 | 4 |
| 2024-05-31 | 5:20:09 PM | 44.00 | 2 |
| 2024-05-31 | 5:20:02 PM | 44.00 | 26 |
| 2024-05-31 | 5:17:30 PM | 43.93 | 6 |
| 2024-05-31 | 5:16:32 PM | 44.00 | 9 |
| 2024-05-31 | 5:10:50 PM | 43.90 | 35 |
All quotes in EUR
