Fifth Third Bancorp/ US3167731005 /
| 2024-05-24 9:59:58 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.24USD | +1.15% | 45,387 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 25.48 bill.USD | 3.65% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 37.24 | 14 |
| 2024-05-24 | 9:59:57 PM | 37.25 | 100 |
| 2024-05-24 | 9:59:56 PM | 37.25 | 7 |
| 2024-05-24 | 9:59:56 PM | 37.25 | 38 |
| 2024-05-24 | 9:59:56 PM | 37.25 | 7 |
| 2024-05-24 | 9:59:56 PM | 37.25 | 100 |
| 2024-05-24 | 9:59:55 PM | 37.25 | 78 |
| 2024-05-24 | 9:59:55 PM | 37.25 | 2 |
| 2024-05-24 | 9:59:55 PM | 37.24 | 1 |
| 2024-05-24 | 9:59:55 PM | 37.25 | 3 |
| 2024-05-24 | 9:59:55 PM | 37.25 | 24 |
| 2024-05-24 | 9:59:55 PM | 37.24 | 7 |
| 2024-05-24 | 9:59:53 PM | 37.25 | 17 |
All quotes in USD
