FinecoBank Banca Fineco SpA/ IT0000072170 /
| 2024-05-17 5:35:30 PM | Chg. -0.08 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.61EUR | -0.49% | 614,479 Turnover: 4.06 mill. |
-Bid Size: - | -Ask Size: - | 9.56 bill.EUR | 2.49% | 22.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 15.68 | 3 |
| 2024-05-17 | 5:29:47 PM | 15.61 | 766 |
| 2024-05-17 | 5:29:42 PM | 15.61 | 67 |
| 2024-05-17 | 5:29:31 PM | 15.60 | 11 |
| 2024-05-17 | 5:29:30 PM | 15.60 | 129 |
| 2024-05-17 | 5:29:29 PM | 15.60 | 1 |
| 2024-05-17 | 5:28:59 PM | 15.60 | 327 |
| 2024-05-17 | 5:28:45 PM | 15.60 | 82 |
| 2024-05-17 | 5:28:39 PM | 15.60 | 63 |
| 2024-05-17 | 5:28:23 PM | 15.60 | 23 |
| 2024-05-17 | 5:28:22 PM | 15.60 | 212 |
| 2024-05-17 | 5:28:19 PM | 15.61 | 184 |
| 2024-05-17 | 5:28:17 PM | 15.60 | 34 |
All quotes in EUR
