First Industrial Realty Trust Inc
First Industrial Realty Trust Inc/ US32054K1034 /
FR
|
2024-04-25 10:10:00 PM
|
Chg.
+0.01
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
46.04USD
|
+0.02%
|
1.38 mill.
Turnover: 52.39 mill. |
44.63Bid Size: 100 |
46.78Ask Size: 100 |
6.09 bill.USD |
2.78% |
22.13 |
Master data
| WKN: |
893711 |
| Ticker: |
FR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
45.50 |
| High: |
46.06 |
| Low: |
45.23 |
| Previous Close: |
46.03 |
| Volume (shares): |
1.38 mill. |
| Turnover: |
52.39 mill. |
| Trades: |
3,976 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.90% |
| 1 Month |
|
|
-10.34% |
| 3 Months |
|
|
-12.02% |
| YTD |
|
|
-12.59% |
| 1 Year |
|
|
-9.33% |
| 3 Years |
|
|
-6.17% |
| 5 Years |
|
|
+30.42% |
| 1W High / 1W Low: |
46.47 |
45.63 |
| 1M High / 1M Low: |
53.28 |
45.63 |
| 6M High / 6M Low: |
54.80 |
40.64 |
| High (YTD): |
2024-02-20 |
54.80 |
| Low (YTD): |
2024-04-19 |
45.63 |
| 52W High: |
2023-07-13 |
54.86 |
| 52W Low: |
2023-10-27 |
40.64 |
| Avg. price 1W: |
|
45.99 |
| Avg. volume 1W: |
|
1.35 mill. |
| Avg. price 1M: |
|
49.96 |
| Avg. volume 1M: |
|
1.22 mill. |
| Avg. price 6M: |
|
50.36 |
| Avg. volume 6M: |
|
1.13 mill. |
| Avg. price 1Y: |
|
50.61 |
| Avg. volume 1Y: |
|
1.01 mill. |
| Volatility 1M: |
|
27.21% |
| Volatility 6M: |
|
23.78% |
| Volatility 1Y: |
|
22.16% |
| Volatility 3Y: |
|
22.63% |
| Dividend per Share: |
|
1.28 USD |
| Earnings per Share: |
|
2.08 USD |
| Return on Equity: |
|
10.42% |
| Dividend Yield: |
|
2.78% |
| P/E Ratio: |
|
22.13 |
| Market Capitalization: |
|
6.09 bill. USD |
| Free Float Market Cap.: |
|
- |
