First Savings Financial Group Inc/ US33621E1091 /
| 2024-04-25 10:00:00 PM | Chg. -0.3300 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.5200USD | -2.08% | 561 Turnover: 3,212.6400 |
13.4800Bid Size: 100 | 21.9000Ask Size: 100 | 15.5200 | 15.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 15.5200 | 207 |
| 2024-04-24 | 10:00:00 PM | 15.8500 | 304 |
| 2024-04-24 | 9:59:15 PM | 15.6000 | 100 |
| 2024-04-24 | 9:47:26 PM | 15.7000 | 100 |
| 2024-04-24 | 8:55:37 PM | 15.8600 | 100 |
| 2024-04-24 | 8:44:40 PM | 15.6500 | 100 |
| 2024-04-24 | 6:40:03 PM | 15.8218 | 298 |
| 2024-04-24 | 5:08:18 PM | 16.0000 | 219 |
| 2024-04-24 | 5:08:00 PM | 15.8800 | 117 |
| 2024-04-23 | 10:00:00 PM | 15.9000 | 305 |
| 2024-04-23 | 9:49:14 PM | 15.4300 | 100 |
| 2024-04-23 | 9:46:49 PM | 15.4301 | 261 |
| 2024-04-23 | 8:38:07 PM | 15.9300 | 136 |
All quotes in USD
