OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FIRST SENSOR AG O.N./  DE0007201907  /

Xetra
2024-05-31  5:36:29 PM Chg. -0.20 Volume Bid2024-05-31 Ask2024-05-31 Market Capitalization Dividend Y. P/E Ratio
59.60EUR -0.33% 666
Turnover: 39,693.60		 -Bid Size: - -Ask Size: - 611.94 mill.EUR - 32.64

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-31 5:36:29 PM 59.60 300
2024-05-31 5:28:39 PM 59.60 179
2024-05-31 5:27:41 PM 59.60 187
2024-05-30 5:36:07 PM 59.80 200
2024-05-30 4:38:20 PM 60.00 100
2024-05-30 2:02:45 PM 59.20 76
2024-05-29 5:36:19 PM 59.60 200
2024-05-29 5:24:23 PM 59.00 91
2024-05-29 5:21:23 PM 59.00 160
2024-05-29 5:17:39 PM 59.00 150
2024-05-29 5:03:26 PM 59.60 4
2024-05-29 5:03:26 PM 59.60 216
2024-05-29 5:02:49 PM 59.00 206
 
  All quotes in EUR