OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FIRST SENSOR AG O.N./  DE0007201907  /

Xetra
2024-06-07  5:36:23 PM Chg. +0.20 Volume Bid2024-06-07 Ask5:36:23 PM Market Capitalization Dividend Y. P/E Ratio
60.00EUR +0.33% 453
Turnover: 27,100		 -Bid Size: - -Ask Size: - 609.88 mill.EUR - 32.53

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-07 5:36:23 PM 60.00 253
2024-06-07 4:43:32 PM 60.00 100
2024-06-07 10:33:51 AM 59.20 100
2024-06-06 5:36:10 PM 59.80 260
2024-06-05 5:36:03 PM 59.80 300
2024-06-04 5:36:24 PM 59.60 302
2024-06-04 5:30:02 PM 59.60 100
2024-06-04 5:24:52 PM 59.60 170
2024-06-04 5:24:21 PM 59.60 100
2024-06-04 5:18:16 PM 59.60 232
2024-06-04 3:10:56 PM 59.00 139
2024-06-03 5:36:00 PM 60.00 250
2024-06-03 5:29:58 PM 60.00 80
 
  All quotes in EUR