FIRST SENSOR AG O.N./ DE0007201907 /
| 2024-05-31 12:24:04 PM | Chg. -0.40 | Volume | Bid12:24:08 PM | Ask12:24:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.20EUR | -0.67% | 0 Turnover: 0.00 |
58.60Bid Size: 380 | 60.00Ask Size: 360 | 611.94 mill.EUR | - | 32.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:24:04 PM | 59.20 | 0 |
| 2024-05-31 | 11:33:05 AM | 59.20 | 0 |
| 2024-05-31 | 10:25:04 AM | 59.20 | 0 |
| 2024-05-31 | 9:20:40 AM | 59.40 | 0 |
| 2024-05-31 | 8:10:22 AM | 59.60 | 0 |
| 2024-05-30 | 9:40:03 PM | 59.60 | 0 |
| 2024-05-30 | 8:24:10 PM | 59.60 | 0 |
| 2024-05-30 | 7:50:05 PM | 59.60 | 0 |
| 2024-05-30 | 6:50:05 PM | 59.60 | 0 |
| 2024-05-30 | 5:52:14 PM | 59.80 | 0 |
| 2024-05-30 | 4:48:14 PM | 59.60 | 0 |
| 2024-05-30 | 3:59:05 PM | 59.40 | 0 |
| 2024-05-30 | 2:41:05 PM | 59.60 | 0 |
All quotes in EUR
