FIRST SENSOR AG O.N./ DE0007201907 /
| 2024-05-28 7:30:52 PM | Chg. +0.20 | Volume | Bid7:30:56 PM | Ask7:30:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.60EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 614 mill.EUR | - | 32.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:52 PM | 59.60 | 0 |
| 2024-05-28 | 4:30:21 PM | 59.00 | 0 |
| 2024-05-28 | 12:30:21 PM | 59.20 | 0 |
| 2024-05-28 | 9:30:32 AM | 59.00 | 0 |
| 2024-05-28 | 8:10:01 AM | 59.40 | 0 |
| 2024-05-27 | 7:30:42 PM | 59.40 | 0 |
| 2024-05-27 | 4:30:38 PM | 59.00 | 0 |
| 2024-05-27 | 12:30:32 PM | 58.40 | 0 |
| 2024-05-27 | 9:30:40 AM | 59.00 | 0 |
| 2024-05-27 | 8:10:01 AM | 60.00 | 0 |
| 2024-05-24 | 7:30:37 PM | 60.00 | 0 |
| 2024-05-24 | 4:30:38 PM | 59.20 | 0 |
| 2024-05-24 | 12:30:22 PM | 59.40 | 0 |
All quotes in EUR
