First Sensor AG/ DE0007201907 /
| 2024-05-30 4:47:52 PM | Chg. - | Volume | Bid2:32:13 PM | Ask2:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.20EUR | - | 15 Turnover: 769.60 |
59.00Bid Size: 30 | 59.60Ask Size: 13 | 611.94 mill.EUR | - | 32.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:47:52 PM | 59.20 | 5 |
| 2024-05-30 | 4:47:48 PM | 59.20 | 1 |
| 2024-05-30 | 2:02:56 PM | 59.20 | 6 |
| 2024-05-29 | 5:24:23 PM | 59.00 | 10 |
| 2024-05-27 | 3:12:18 PM | 59.00 | 16 |
| 2024-05-27 | 3:11:48 PM | 59.00 | 30 |
| 2024-05-27 | 1:04:13 PM | 59.00 | 2 |
| 2024-05-27 | 9:57:40 AM | 59.20 | 30 |
| 2024-05-27 | 9:51:27 AM | 59.40 | 30 |
All quotes in EUR
