First Trust Consumer Discretionar.../ US33734X1019 /
| 2024-05-04 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 59.78USD | +0.98% | 22,231 Turnover: 1.08 mill. |
58.62Bid Size: 2,600 | 60.90Ask Size: 2,500 | 60.36 | 59.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 59.78 | - |
| 2024-05-04 | 12:30:00 AM | 59.78 | - |
| 2024-05-03 | 10:10:00 PM | 59.78 | - |
| 2024-05-03 | 9:59:54 PM | 59.78 | 179 |
| 2024-05-03 | 9:59:26 PM | 59.79 | 100 |
| 2024-05-03 | 9:44:25 PM | 59.82 | 100 |
| 2024-05-03 | 9:43:15 PM | 59.84 | 373 |
| 2024-05-03 | 9:39:39 PM | 59.80 | 145 |
| 2024-05-03 | 9:39:39 PM | 59.80 | 100 |
| 2024-05-03 | 9:39:39 PM | 59.83 | 4,975 |
| 2024-05-03 | 9:37:06 PM | 59.85 | 2,829 |
| 2024-05-03 | 9:16:43 PM | 59.85 | 100 |
| 2024-05-03 | 9:10:26 PM | 59.85 | 500 |
All quotes in USD
