First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-06-01 2:00:00 AM | Chg. -0.69 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 193.70USD | -0.35% | 224,023 Turnover: 24.89 mill. |
190.03Bid Size: 800 | 194.92Ask Size: 800 | 194.57 | 190.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 193.70 | - |
| 2024-06-01 | 12:30:00 AM | 193.70 | - |
| 2024-05-31 | 10:10:00 PM | 193.70 | - |
| 2024-05-31 | 10:00:00 PM | 193.70 | 6,212 |
| 2024-05-31 | 9:59:58 PM | 193.74 | 100 |
| 2024-05-31 | 9:59:55 PM | 193.82 | 300 |
| 2024-05-31 | 9:59:53 PM | 193.85 | 100 |
| 2024-05-31 | 9:59:53 PM | 193.77 | 100 |
| 2024-05-31 | 9:59:52 PM | 193.79 | 100 |
| 2024-05-31 | 9:59:52 PM | 193.78 | 100 |
| 2024-05-31 | 9:59:51 PM | 193.77 | 100 |
| 2024-05-31 | 9:59:51 PM | 193.78 | 100 |
| 2024-05-31 | 9:59:51 PM | 193.78 | 100 |
All quotes in USD
