First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-05-18 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 205.85USD | +0.18% | 314,190 Turnover: 34.85 mill. |
205.16Bid Size: 100 | 206.37Ask Size: 100 | 206.30 | 205.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 205.85 | - |
| 2024-05-18 | 12:30:00 AM | 205.85 | - |
| 2024-05-17 | 10:10:00 PM | 205.85 | - |
| 2024-05-17 | 10:00:00 PM | 205.85 | 1,100 |
| 2024-05-17 | 9:59:57 PM | 205.84 | 100 |
| 2024-05-17 | 9:59:54 PM | 205.85 | 114 |
| 2024-05-17 | 9:59:51 PM | 205.83 | 100 |
| 2024-05-17 | 9:59:51 PM | 205.83 | 100 |
| 2024-05-17 | 9:59:50 PM | 205.83 | 100 |
| 2024-05-17 | 9:59:50 PM | 205.83 | 100 |
| 2024-05-17 | 9:59:50 PM | 205.83 | 100 |
| 2024-05-17 | 9:59:50 PM | 205.82 | 100 |
| 2024-05-17 | 9:59:50 PM | 205.82 | 100 |
All quotes in USD
