First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-05-31 10:15:00 PM | Chg. -0.0100 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 55.5100USD | -0.02% | 177,795 Turnover: 9.19 mill. |
51.7000Bid Size: 200 | 57.9500Ask Size: 200 | 55.7150 | 54.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 55.5100 | - |
| 2024-05-31 | 10:00:00 PM | 55.5100 | 185 |
| 2024-05-31 | 9:59:50 PM | 55.5600 | 263 |
| 2024-05-31 | 9:59:45 PM | 55.6300 | 100 |
| 2024-05-31 | 9:59:44 PM | 55.6000 | 100 |
| 2024-05-31 | 9:59:36 PM | 55.5600 | 100 |
| 2024-05-31 | 9:59:16 PM | 55.5400 | 100 |
| 2024-05-31 | 9:58:59 PM | 55.5200 | 100 |
| 2024-05-31 | 9:58:59 PM | 55.5200 | 100 |
| 2024-05-31 | 9:57:51 PM | 55.5200 | 148 |
| 2024-05-31 | 9:57:36 PM | 55.5350 | 100 |
| 2024-05-31 | 9:52:22 PM | 55.4237 | 225 |
| 2024-05-31 | 9:52:15 PM | 55.4300 | 100 |
All quotes in USD
