First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-05-04 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 18.32USD | +0.94% | 2.42 mill. Turnover: 43.75 mill. |
18.15Bid Size: 8,300 | 18.69Ask Size: 8,000 | 18.35 | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 18.32 | - |
| 2024-05-04 | 12:30:00 AM | 18.32 | - |
| 2024-05-03 | 10:10:00 PM | 18.32 | - |
| 2024-05-03 | 10:00:00 PM | 18.32 | 1,468 |
| 2024-05-03 | 9:59:53 PM | 18.32 | 1,091 |
| 2024-05-03 | 9:59:53 PM | 18.31 | 600 |
| 2024-05-03 | 9:59:50 PM | 18.31 | 4,630 |
| 2024-05-03 | 9:59:48 PM | 18.31 | 161 |
| 2024-05-03 | 9:59:41 PM | 18.31 | 119 |
| 2024-05-03 | 9:59:31 PM | 18.31 | 100 |
| 2024-05-03 | 9:59:19 PM | 18.31 | 100 |
| 2024-05-03 | 9:59:14 PM | 18.31 | 1,140 |
| 2024-05-03 | 9:59:08 PM | 18.31 | 100 |
All quotes in USD
