First Trust Eurozone AlphaDEX/ US33737J5056 /
| 2024-05-17 10:15:00 PM | Chg. - | Volume | Bid9:22:09 PM | Ask9:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.8100USD | - | 589 Turnover: 10,201.7916 |
44.7000Bid Size: 200 | 44.9800Ask Size: 200 | 44.8100 | 44.7447 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 44.8100 | - |
| 2024-05-17 | 9:17:27 PM | 44.7447 | 228 |
| 2024-05-16 | 10:15:00 PM | 44.7000 | - |
| 2024-05-16 | 7:11:33 PM | 44.7000 | 100 |
| 2024-05-16 | 3:57:24 PM | 44.6000 | 100 |
| 2024-05-16 | 3:48:29 PM | 44.6100 | 200 |
| 2024-05-16 | 3:45:31 PM | 44.6100 | 100 |
| 2024-05-16 | 3:30:00 PM | 44.6700 | 100 |
| 2024-05-15 | 10:15:00 PM | 44.7600 | - |
| 2024-05-15 | 9:59:29 PM | 44.7200 | 100 |
All quotes in USD
