First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-06-01 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 46.90USD | +0.88% | 281,135 Turnover: 12.84 mill. |
46.00Bid Size: 3,300 | 47.80Ask Size: 3,100 | 46.92 | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 46.90 | - |
| 2024-06-01 | 12:30:00 AM | 46.90 | - |
| 2024-05-31 | 10:10:00 PM | 46.90 | - |
| 2024-05-31 | 9:58:39 PM | 46.90 | 100 |
| 2024-05-31 | 9:57:30 PM | 46.92 | 100 |
| 2024-05-31 | 9:57:27 PM | 46.92 | 400 |
| 2024-05-31 | 9:56:34 PM | 46.91 | 100 |
| 2024-05-31 | 9:56:32 PM | 46.91 | 100 |
| 2024-05-31 | 9:56:32 PM | 46.91 | 100 |
| 2024-05-31 | 9:56:31 PM | 46.90 | 100 |
| 2024-05-31 | 9:56:24 PM | 46.89 | 100 |
| 2024-05-31 | 9:56:24 PM | 46.89 | 100 |
| 2024-05-31 | 9:56:01 PM | 46.90 | 100 |
All quotes in USD
